Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00082500 | 2023-12-13 4:28PM EDT | 2024-06-21 | 25.70 | 36.80 | 37.75 | 0.00 | - | 1 | 10 | 0.00% |
| MRK250117C00082500 | 2024-03-13 1:03PM EDT | 2025-01-17 | 40.95 | 43.00 | 47.25 | 0.00 | - | 2 | 56 | 44.18% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00082500 | 2024-04-22 10:57AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.26 | 0.00 | - | 1 | 370 | 56.74% |
| MRK250117P00082500 | 2024-03-22 3:38PM EDT | 2025-01-17 | 0.56 | 0.21 | 0.90 | 0.00 | - | 291 | 534 | 34.84% |
© 2024 Yahoo. All rights reserved.