Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:190.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK241018C00190000 | 2024-04-25 2:22PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| MRK250117C00190000 | 2024-05-16 2:17PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 12.50% |
| MRK250620C00190000 | 2024-05-07 2:43PM EDT | 2025-06-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 23 | 6.25% |
| MRK251219C00190000 | 2024-03-28 9:30AM EDT | 2025-12-19 | 1.58 | 1.38 | 2.12 | 0.00 | - | 2 | 2 | 22.96% |
| MRK260116C00190000 | 2024-05-16 12:26PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| MRK261218C00190000 | 2024-05-21 2:20PM EDT | 2026-12-18 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK251219P00190000 | 2024-03-27 2:44PM EDT | 2025-12-19 | 58.25 | 56.55 | 61.45 | 0.00 | - | 2 | 0 | 24.25% |
© 2024 Yahoo. All rights reserved.