Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:185.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240920C00185000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| MRK241018C00185000 | 2024-05-01 3:52PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRK250117C00185000 | 2024-05-20 3:12PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK250620C00185000 | 2024-05-21 9:32AM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MRK251219C00185000 | 2024-03-27 10:22AM EDT | 2025-12-19 | 1.76 | 1.80 | 2.12 | 0.00 | - | 1 | 1 | 21.82% |
| MRK260116C00185000 | 2024-02-09 4:39PM EDT | 2026-01-16 | 1.22 | 0.93 | 1.82 | 0.00 | - | - | 1 | 20.45% |
| MRK261218C00185000 | 2024-04-26 10:38AM EDT | 2026-12-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK250117P00185000 | 2024-03-22 10:40AM EDT | 2025-01-17 | 61.15 | 57.00 | 61.50 | 0.00 | - | 10 | 0 | 52.14% |
© 2024 Yahoo. All rights reserved.