Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240607C00155000 | 2024-06-03 9:38AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MRK240621C00155000 | 2024-05-31 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRK240719C00155000 | 2024-05-20 10:17AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRK240920C00155000 | 2024-05-21 12:38PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK241018C00155000 | 2024-05-30 11:11AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRK250117C00155000 | 2024-06-03 10:28AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK250620C00155000 | 2024-06-04 3:54PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MRK251219C00155000 | 2024-05-13 1:21PM EDT | 2025-12-19 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MRK260116C00155000 | 2024-06-03 12:26PM EDT | 2026-01-16 | 5.62 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| MRK261218C00155000 | 2024-06-03 3:15PM EDT | 2026-12-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00155000 | 2023-04-26 3:57PM EDT | 2024-06-21 | 41.30 | 44.00 | 44.85 | 0.00 | - | - | 0 | 244.48% |
| MRK250620P00155000 | 2023-01-27 4:01PM EDT | 2025-06-20 | 49.40 | 44.45 | 46.40 | 0.00 | - | 6 | 6 | 53.57% |
| MRK251219P00155000 | 2023-04-19 12:38PM EDT | 2025-12-19 | 40.80 | 39.25 | 41.55 | 0.00 | - | - | 5 | 37.96% |
| MRK260116P00155000 | 2024-01-26 11:21AM EDT | 2026-01-16 | 34.50 | 25.60 | 27.95 | 0.00 | - | 2 | 1 | 13.40% |
© 2024 Yahoo. All rights reserved.