Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240531C00143000 | 2024-05-28 10:42AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 328 | 328 | 25.00% |
MRK240607C00143000 | 2024-05-08 3:37PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |