Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240531C00142000 | 2024-05-28 10:58AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MRK240607C00142000 | 2024-05-16 9:32AM EDT | 2024-06-07 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MRK240621C00142000 | 2024-05-22 11:06AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |