Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240614C00138000 | 2024-06-06 10:16AM EDT | 2024-06-14 | 0.08 | 0.04 | 0.11 | 0.00 | - | 3 | 7 | 24.81% |
| MRK240621C00138000 | 2024-06-06 1:27PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.21 | 0.00 | - | 524 | 351 | 20.36% |
| MRK240628C00138000 | 2024-06-05 1:23PM EDT | 2024-06-28 | 0.21 | 0.17 | 0.62 | 0.00 | - | 2 | 77 | 22.88% |
| MRK240705C00138000 | 2024-06-07 11:40AM EDT | 2024-07-05 | 0.33 | 0.01 | 0.61 | +0.08 | +32.00% | 4 | 16 | 19.70% |
PutsforJune 14, 2024
© 2024 Yahoo. All rights reserved.