Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:137.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531C00137000 | 2024-05-28 12:20PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRK240607C00137000 | 2024-05-23 11:24AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK240614C00137000 | 2024-05-20 10:50AM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MRK240621C00137000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MRK240628C00137000 | 2024-05-28 3:04PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.