Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240614C00136000 | 2024-06-07 9:58AM EDT | 2024-06-14 | 0.10 | 0.07 | 0.11 | -0.02 | -16.67% | 4 | 331 | 19.48% |
| MRK240621C00136000 | 2024-06-07 3:18PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.18 | -0.04 | -19.05% | 62 | 443 | 15.55% |
| MRK240628C00136000 | 2024-06-06 11:30AM EDT | 2024-06-28 | 0.49 | 0.34 | 0.65 | +0.03 | +6.52% | 1 | 344 | 19.17% |
| MRK240705C00136000 | 2024-06-07 10:52AM EDT | 2024-07-05 | 0.65 | 0.47 | 1.05 | 0.00 | - | 1 | 16 | 20.29% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00136000 | 2024-06-04 10:24AM EDT | 2024-06-21 | 7.67 | 5.85 | 6.60 | 0.00 | - | 10 | 14 | 31.37% |
© 2024 Yahoo. All rights reserved.