Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:134.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531C00134000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 311 | 691 | 12.50% |
| MRK240607C00134000 | 2024-05-28 3:18PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 125 | 6.25% |
| MRK240614C00134000 | 2024-05-28 2:00PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 70 | 6.25% |
| MRK240621C00134000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 48 | 189 | 6.25% |
| MRK240628C00134000 | 2024-05-28 2:43PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531P00134000 | 2024-05-28 2:40PM EDT | 2024-05-31 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MRK240607P00134000 | 2024-05-17 9:40AM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240614P00134000 | 2024-05-23 9:57AM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.