Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00133000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.14 | -0.01 | -7.69% | 4,331 | 6,755 | 15.43% |
| MRK240628C00133000 | 2024-06-14 2:50PM EDT | 2024-06-28 | 0.42 | 0.40 | 0.51 | -0.01 | -2.33% | 106 | 135 | 16.87% |
| MRK240705C00133000 | 2024-06-14 1:29PM EDT | 2024-07-05 | 0.58 | 0.54 | 0.67 | +0.01 | +1.75% | 2 | 77 | 15.48% |
| MRK240712C00133000 | 2024-06-12 11:54AM EDT | 2024-07-12 | 1.33 | 0.77 | 0.91 | 0.00 | - | 4 | 22 | 15.48% |
| MRK240726C00133000 | 2024-06-14 11:21AM EDT | 2024-07-26 | 1.34 | 1.25 | 1.59 | -0.03 | -2.19% | 2 | 7 | 17.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00133000 | 2024-06-13 12:00PM EDT | 2024-06-21 | 4.85 | 4.00 | 4.50 | 0.00 | - | 21 | 50 | 32.13% |
| MRK240628P00133000 | 2024-06-13 9:32AM EDT | 2024-06-28 | 4.16 | 4.25 | 4.70 | 0.00 | - | 1 | 2 | 25.03% |
| MRK240705P00133000 | 2024-06-11 3:37PM EDT | 2024-07-05 | 3.00 | 4.30 | 4.80 | 0.00 | - | - | 11 | 21.35% |
| MRK240726P00133000 | 2024-06-10 3:58PM EDT | 2024-07-26 | 3.77 | 3.50 | 6.50 | 0.00 | - | - | 1 | 25.49% |
© 2024 Yahoo. All rights reserved.