Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:131.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524C00131000 | 2024-05-22 11:31AM EDT | 2024-05-24 | 0.69 | 0.80 | 0.84 | -0.03 | -4.17% | 22 | 1,347 | 14.01% |
| MRK240531C00131000 | 2024-05-22 12:29PM EDT | 2024-05-31 | 1.33 | 1.36 | 1.40 | +0.11 | +9.02% | 64 | 1,313 | 14.21% |
| MRK240607C00131000 | 2024-05-22 11:32AM EDT | 2024-06-07 | 1.73 | 1.85 | 1.94 | +0.08 | +4.85% | 17 | 99 | 15.70% |
| MRK240614C00131000 | 2024-05-21 2:19PM EDT | 2024-06-14 | 1.96 | 2.26 | 2.36 | 0.00 | - | 2 | 18 | 16.35% |
| MRK240628C00131000 | 2024-05-22 10:45AM EDT | 2024-06-28 | 2.66 | 2.60 | 2.82 | +0.27 | +11.30% | 1 | 2 | 15.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524P00131000 | 2024-05-22 11:55AM EDT | 2024-05-24 | 0.61 | 0.59 | 0.61 | -0.28 | -31.46% | 138 | 994 | 16.07% |
| MRK240531P00131000 | 2024-05-22 11:17AM EDT | 2024-05-31 | 0.98 | 1.02 | 1.08 | -0.37 | -27.41% | 68 | 138 | 14.26% |
| MRK240607P00131000 | 2024-05-20 11:52AM EDT | 2024-06-07 | 1.33 | 1.40 | 1.52 | 0.00 | - | 1 | 411 | 14.86% |
| MRK240614P00131000 | 2024-05-20 10:10AM EDT | 2024-06-14 | 1.87 | 1.70 | 1.81 | 0.00 | - | 3 | 33 | 14.67% |
| MRK240628P00131000 | 2024-05-21 11:37AM EDT | 2024-06-28 | 2.77 | 2.46 | 2.87 | +0.23 | +9.06% | 1 | 18 | 17.95% |
© 2024 Yahoo. All rights reserved.