Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:129.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531C00129000 | 2024-05-28 3:43PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 112 | 115 | 6.25% |
| MRK240607C00129000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 94 | 95 | 3.13% |
| MRK240614C00129000 | 2024-05-28 3:45PM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 3.13% |
| MRK240621C00129000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 38 | 164 | 3.13% |
| MRK240628C00129000 | 2024-05-28 3:41PM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 1.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531P00129000 | 2024-05-28 2:33PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 34 | 167 | 0.00% |
| MRK240607P00129000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 3.37 | 0.00 | 0.00 | 0.00 | - | 7 | 66 | 0.00% |
| MRK240614P00129000 | 2024-05-28 3:52PM EDT | 2024-06-14 | 3.61 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| MRK240621P00129000 | 2024-05-28 1:04PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 40 | 79 | 0.00% |
| MRK240628P00129000 | 2024-05-28 10:01AM EDT | 2024-06-28 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.