Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240614C00128000 | 2024-06-07 11:43AM EDT | 2024-06-14 | 3.20 | 2.82 | 3.20 | +0.15 | +4.92% | 3 | 531 | 21.02% |
| MRK240621C00128000 | 2024-06-07 1:42PM EDT | 2024-06-21 | 3.14 | 3.10 | 3.35 | -0.01 | -0.32% | 19 | 1,241 | 16.72% |
| MRK240628C00128000 | 2024-06-06 2:52PM EDT | 2024-06-28 | 3.35 | 2.89 | 3.70 | 0.00 | - | 2 | 117 | 16.97% |
| MRK240705C00128000 | 2024-06-05 2:21PM EDT | 2024-07-05 | 3.25 | 3.30 | 3.95 | 0.00 | - | 5 | 8 | 16.65% |
| MRK240712C00128000 | 2024-06-04 10:15AM EDT | 2024-07-12 | 3.20 | 3.85 | 4.30 | 0.00 | - | 7 | 7 | 17.29% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240614P00128000 | 2024-06-07 2:52PM EDT | 2024-06-14 | 0.34 | 0.28 | 0.35 | -0.31 | -47.69% | 11 | 237 | 17.63% |
| MRK240621P00128000 | 2024-06-07 3:49PM EDT | 2024-06-21 | 0.83 | 0.71 | 0.83 | -0.13 | -13.54% | 11 | 200 | 18.51% |
| MRK240628P00128000 | 2024-06-03 1:54PM EDT | 2024-06-28 | 2.75 | 1.15 | 1.46 | 0.00 | - | 2 | 12 | 20.84% |
| MRK240705P00128000 | 2024-06-07 2:30PM EDT | 2024-07-05 | 1.40 | 1.24 | 1.68 | -1.10 | -44.00% | 2 | 2 | 19.70% |
| MRK240712P00128000 | 2024-06-07 1:03PM EDT | 2024-07-12 | 1.65 | 0.70 | 1.76 | -0.91 | -35.55% | 5 | 2 | 18.16% |
© 2024 Yahoo. All rights reserved.