Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:127.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517C00127000 | 2024-05-15 2:55PM EDT | 2024-05-17 | 4.35 | 3.90 | 4.40 | +2.68 | +160.48% | 11 | 213 | 28.03% |
| MRK240524C00127000 | 2024-05-15 1:18PM EDT | 2024-05-24 | 4.65 | 4.50 | 4.65 | +2.41 | +107.59% | 25 | 32 | 20.75% |
| MRK240531C00127000 | 2024-05-09 10:57AM EDT | 2024-05-31 | 4.15 | 4.70 | 4.90 | 0.00 | - | 2 | 55 | 19.19% |
| MRK240607C00127000 | 2024-05-13 1:43PM EDT | 2024-06-07 | 3.20 | 5.10 | 5.25 | 0.00 | - | 1 | 4 | 19.61% |
| MRK240614C00127000 | 2024-05-15 1:48PM EDT | 2024-06-14 | 5.60 | 5.40 | 6.90 | +2.20 | +64.71% | 2 | 4 | 29.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00127000 | 2024-05-15 12:24PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | -0.27 | -84.37% | 43 | 5,341 | 22.56% |
| MRK240524P00127000 | 2024-05-13 1:16PM EDT | 2024-05-24 | 0.78 | 0.17 | 0.21 | 0.00 | - | 5 | 54 | 16.85% |
| MRK240531P00127000 | 2024-05-15 12:24PM EDT | 2024-05-31 | 0.45 | 0.33 | 0.37 | -0.42 | -48.28% | 2 | 114 | 15.48% |
| MRK240607P00127000 | 2024-05-15 12:21PM EDT | 2024-06-07 | 0.70 | 0.54 | 0.66 | -0.60 | -46.15% | 3 | 4 | 16.27% |
© 2024 Yahoo. All rights reserved.