Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621C00123000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 6.40 | 6.35 | 6.60 | +2.20 | +52.38% | 1,861 | 263 | 24.41% |
| MRK240705C00123000 | 2024-06-05 9:38AM EDT | 2024-07-05 | 6.17 | 6.35 | 6.85 | 0.00 | - | - | 1 | 18.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240621P00123000 | 2024-06-13 10:02AM EDT | 2024-06-21 | 0.14 | 0.09 | 0.11 | 0.00 | - | 1 | 1,067 | 23.93% |
| MRK240628P00123000 | 2024-06-13 12:31PM EDT | 2024-06-28 | 0.35 | 0.18 | 0.30 | 0.00 | - | 14 | 70 | 21.78% |
| MRK240705P00123000 | 2024-05-30 3:04PM EDT | 2024-07-05 | 2.44 | 0.28 | 0.45 | 0.00 | - | 2 | 2 | 20.14% |
| MRK240712P00123000 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.54 | 0.33 | 0.59 | -0.04 | -6.90% | 8 | 12 | 19.12% |
© 2024 Yahoo. All rights reserved.