Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:122.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531C00122000 | 2024-05-28 3:40PM EDT | 2024-05-31 | 3.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK240607C00122000 | 2024-05-28 11:30AM EDT | 2024-06-07 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRK240614C00122000 | 2024-05-17 11:16AM EDT | 2024-06-14 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240621C00122000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531P00122000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| MRK240607P00122000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MRK240614P00122000 | 2024-05-28 3:45PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MRK240621P00122000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| MRK240628P00122000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 1.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MRK240705P00122000 | 2024-05-28 1:37PM EDT | 2024-07-05 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.