Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:119.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531C00119000 | 2024-04-12 10:07AM EDT | 2024-05-31 | 9.70 | 11.20 | 11.80 | 0.00 | - | 81 | 81 | 167.68% |
| MRK240614C00119000 | 2024-05-14 11:31AM EDT | 2024-06-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240531P00119000 | 2024-05-28 1:35PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 245 | 12.50% |
| MRK240607P00119000 | 2024-05-28 12:22PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 6.25% |
| MRK240621P00119000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| MRK240628P00119000 | 2024-05-28 3:04PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.