Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524C00118000 | 2024-05-16 11:40AM EDT | 2024-05-24 | 13.18 | 12.20 | 14.20 | 0.00 | - | 1 | 0 | 86.82% |
| MRK240531C00118000 | 2024-04-17 12:49PM EDT | 2024-05-31 | 8.95 | 12.90 | 14.05 | 0.00 | - | - | 1 | 54.54% |
| MRK240607C00118000 | 2024-05-16 11:40AM EDT | 2024-06-07 | 13.38 | 12.85 | 13.35 | 0.00 | - | - | 1 | 39.53% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524P00118000 | 2024-05-20 9:49AM EDT | 2024-05-24 | 0.02 | 0.01 | 1.28 | 0.00 | - | 10 | 111 | 96.58% |
| MRK240531P00118000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 0.08 | 0.02 | 0.24 | 0.00 | - | 5 | 7 | 41.02% |
| MRK240607P00118000 | 2024-05-10 9:41AM EDT | 2024-06-07 | 0.21 | 0.01 | 0.33 | 0.00 | - | 1 | 0 | 33.89% |
| MRK240628P00118000 | 2024-05-20 11:27AM EDT | 2024-06-28 | 0.22 | 0.10 | 0.33 | 0.00 | - | 3 | 1 | 22.66% |
© 2024 Yahoo. All rights reserved.