Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524C00116000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |
| MRK240531C00116000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 14.80 | 13.90 | 15.40 | 0.00 | - | 2 | 8 | 59.03% |
| MRK240628C00116000 | 2024-05-15 3:40PM EDT | 2024-06-28 | 15.90 | 14.00 | 15.60 | 0.00 | - | - | 72 | 32.79% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524P00116000 | 2024-04-25 2:56PM EDT | 2024-05-24 | 0.17 | 0.01 | 1.27 | 0.00 | - | 1 | 8 | 107.81% |
| MRK240531P00116000 | 2024-05-09 3:28PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.23 | 0.00 | - | 8 | 19 | 45.90% |
| MRK240607P00116000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.31 | 0.00 | - | 10 | 12 | 37.65% |
| MRK240614P00116000 | 2024-05-15 12:21PM EDT | 2024-06-14 | 0.30 | 0.03 | 1.09 | 0.00 | - | - | 2 | 44.87% |
© 2024 Yahoo. All rights reserved.