Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.84 | 0.00 | - | 1 | 4 | 55.00 | 0.50 | 0.00 | - | 2 | 55 |
| 59.44 | 0.00 | - | 3 | 23 | 60.00 | 0.12 | 0.00 | - | 20 | 50 |
| 49.05 | 0.00 | - | 10 | 40 | 65.00 | 0.85 | 0.00 | - | 2 | 25 |
| 37.09 | 0.00 | - | 8 | 9 | 70.00 | 1.10 | 0.00 | - | 5 | 505 |
| 48.10 | 0.00 | - | 3 | 42 | 75.00 | 1.37 | 0.00 | - | 3 | 17 |
| 53.27 | 0.00 | - | 9 | 25 | 80.00 | 1.20 | 0.00 | - | 80 | 81 |
| 45.30 | 0.00 | - | 5 | 173 | 85.00 | 1.50 | 0.00 | - | 1 | 290 |
| 41.49 | 0.00 | - | 2 | 51 | 90.00 | 1.92 | 0.00 | - | 10 | 1,265 |
| 38.50 | 0.00 | - | 1 | 32 | 95.00 | 2.95 | 0.00 | - | 55 | 145 |
| 33.31 | 0.00 | - | 1 | 215 | 100.00 | 3.05 | -0.25 | -7.58% | 5 | 468 |
| 32.48 | 0.00 | - | 7 | 1,394 | 105.00 | 4.15 | 0.00 | - | 17 | 4,791 |
| 30.00 | 0.00 | - | 15 | 1,479 | 110.00 | 4.80 | 0.00 | - | 4 | 2,318 |
| 25.05 | -1.02 | -3.91% | 1 | 169 | 115.00 | 6.40 | 0.00 | - | 14 | 121 |
| 21.68 | -2.37 | -9.85% | 3 | 645 | 120.00 | 7.52 | 0.00 | - | 14 | 1,513 |
| 20.84 | 0.00 | - | 1 | 145 | 125.00 | 9.05 | 0.00 | - | 4 | 1,167 |
| 16.85 | 0.00 | - | 19 | 262 | 130.00 | 12.90 | 0.00 | - | 5 | 371 |
| 13.60 | -1.05 | -7.17% | 1 | 621 | 135.00 | 12.85 | 0.00 | - | 1 | 763 |
| 11.44 | -0.41 | -3.46% | 6 | 128 | 140.00 | 16.02 | 0.00 | - | 1 | 1 |
| 11.50 | 0.00 | - | 2 | 255 | 145.00 | 18.80 | 0.00 | - | 1 | 2 |
| 7.71 | -0.49 | -5.98% | 1 | 212 | 150.00 | 26.94 | 0.00 | - | 1 | 1 |
| 5.66 | 0.00 | - | 3 | 16 | 155.00 | 34.50 | 0.00 | - | 2 | 1 |
| 5.56 | 0.00 | - | 8 | 153 | 160.00 | 32.65 | 0.00 | - | 1 | 0 |
| 4.20 | +0.35 | +9.09% | 1 | 22 | 165.00 | - | - | - | - | - |
| 3.35 | -0.55 | -14.10% | 1 | 68 | 170.00 | 43.55 | 0.00 | - | 5 | 0 |
| 2.39 | 0.00 | - | 2 | 19 | 175.00 | 54.43 | 0.00 | - | 4 | 0 |
| 2.06 | 0.00 | - | 3 | 38 | 180.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 57 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.