STOCKS PARE GAINS EVEN AS POWELL SOOTHES RATE NERVES

Fed chair: "It is unlikely the next policy move will be a hike"

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

128.82

-0.40

(-0.31%)

At close: 04:00PM EDT

128.64

-0.18

(-0.14%)

After hours:

04:04PM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
73.83	0.00	-	3	3	55.00	0.15	0.00	-	5	80
50.25	0.00	-	10	3	60.00	0.57	0.00	-	2	39
44.90	0.00	-	-	1	65.00	0.24	+0.04	+20.00%	16	350
57.77	0.00	-	1	2	70.00	0.34	+0.04	+13.33%	4	40
-	-	-	-	-	75.00	0.42	-0.10	-19.23%	16	476
45.98	0.00	-	3	41	80.00	3.10	0.00	-	8	197
45.50	0.00	-	1	85	85.00	0.92	0.00	-	33	222
44.10	0.00	-	1	17	90.00	1.48	0.00	-	20	339
38.40	0.00	-	1	69	95.00	1.54	0.00	-	1	83
36.77	0.00	-	1	42	100.00	1.87	0.00	-	3	170
25.74	0.00	-	41	768	105.00	2.75	+0.05	+1.85%	6	556
27.05	0.00	-	1	1,029	110.00	3.62	+0.27	+8.06%	6	924
22.15	+3.15	+16.58%	1	191	115.00	4.70	+0.20	+4.44%	1	444
18.82	-0.45	-2.34%	1	293	120.00	5.55	0.00	-	4	701
16.00	0.00	-	2	271	125.00	7.55	0.00	-	1	72
13.75	0.00	-	3	984	130.00	9.07	0.00	-	1	160
10.66	0.00	-	1	431	135.00	11.85	-1.65	-12.22%	5	110
8.40	-0.35	-4.00%	44	244	140.00	13.55	0.00	-	150	150
6.36	+0.31	+5.12%	4	188	145.00	-	-	-	-	-
5.74	0.00	-	4	145	150.00	-	-	-	-	-
3.70	-0.40	-9.76%	11	263	155.00	49.40	0.00	-	6	6
3.05	0.00	-	35	52	160.00	-	-	-	-	-
2.25	0.00	-	3	86	165.00	-	-	-	-	-
1.55	0.00	-	5	17	170.00	-	-	-	-	-
1.06	0.00	-	2	15	175.00	-	-	-	-	-
1.23	0.00	-	7	10	180.00	-	-	-	-	-
0.93	0.00	-	128	131	185.00	-	-	-	-	-
1.25	+0.69	+123.21%	24	7	190.00	-	-	-	-	-
0.37	-0.14	-27.45%	9	7	195.00	-	-	-	-	-