Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 75.00 | 0.16 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 85.00 | 0.13 | -0.01 | -7.14% | 2 | 1 |
| 42.15 | 0.00 | - | 5 | 78 | 90.00 | 0.26 | 0.00 | - | 2 | 1 |
| 30.37 | 0.00 | - | 19 | 19 | 95.00 | 0.33 | +0.01 | +3.13% | 2 | 5 |
| 29.46 | 0.00 | - | 2 | 16 | 100.00 | 0.53 | 0.00 | - | 1 | 6,682 |
| 22.90 | 0.00 | - | 4 | 190 | 105.00 | 0.70 | 0.00 | - | 3 | 141 |
| 23.23 | 0.00 | - | 1 | 54 | 110.00 | 1.07 | 0.00 | - | 9 | 144 |
| 19.40 | 0.00 | - | 2 | 30 | 115.00 | 1.77 | +0.14 | +8.59% | 15 | 653 |
| 11.99 | 0.00 | - | 1 | 80 | 120.00 | 2.66 | +0.06 | +2.31% | 131 | 6,890 |
| 11.75 | 0.00 | - | 6 | 247 | 125.00 | 4.05 | +0.13 | +3.32% | 40 | 194 |
| 7.45 | -0.30 | -3.87% | 6 | 494 | 130.00 | 6.00 | -0.25 | -4.00% | 48 | 725 |
| 4.90 | 0.00 | - | 54 | 429 | 135.00 | 8.55 | +0.89 | +11.62% | 111 | 60 |
| 3.04 | -0.42 | -12.14% | 45 | 1,065 | 140.00 | 11.65 | 0.00 | - | 1 | 13 |
| 1.89 | -0.15 | -7.35% | 17 | 439 | 145.00 | - | - | - | - | - |
| 1.15 | -0.33 | -22.30% | 8 | 176 | 150.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 90 | 155.00 | - | - | - | - | - |
| 0.45 | +0.01 | +2.27% | 2 | 17 | 160.00 | - | - | - | - | - |
| 0.28 | -0.01 | -3.45% | 2 | 22 | 165.00 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 2 | 3 | 170.00 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 2 | 1 | 175.00 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 2 | 1 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.