Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

128.80

-0.42

(-0.33%)

At close: 04:00PM EDT

129.00

+0.20

(+0.16%)

After hours:

06:24PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	60.00	0.09	0.00	-	2	1
-	-	-	-	-	65.00	0.05	0.00	-	5	6
58.90	0.00	-	2	2	70.00	0.15	0.00	-	2	3
51.64	0.00	-	1	2	75.00	0.12	0.00	-	2	11
47.25	0.00	-	1	17	80.00	0.20	0.00	-	2	9
41.91	0.00	-	1	6	85.00	0.11	0.00	-	2	115
36.65	0.00	-	1	17	90.00	0.16	0.00	-	2	231
38.40	0.00	-	1	123	95.00	0.23	0.00	-	2	156
27.62	0.00	-	2	69	100.00	0.38	0.00	-	2	402
22.50	0.00	-	1	141	105.00	0.53	-0.01	-1.85%	3	1,146
23.52	0.00	-	1	2,453	110.00	0.95	+0.10	+11.76%	2	542
15.67	0.00	-	1	450	115.00	1.45	+0.19	+15.08%	116	1,904
13.45	+1.35	+11.16%	5	1,896	120.00	2.24	-0.06	-2.61%	51	1,049
9.24	-0.80	-7.97%	1	2,787	125.00	3.55	+0.25	+7.58%	99	2,414
6.70	-0.06	-0.89%	38	2,153	130.00	5.59	-0.11	-1.93%	91	901
4.35	+0.20	+4.82%	99	5,116	135.00	8.15	+0.75	+10.14%	12	136
2.37	-0.08	-3.27%	278	2,552	140.00	14.70	0.00	-	3	203
1.40	+0.01	+0.72%	25	511	145.00	14.60	0.00	-	3	3
0.74	-0.31	-29.52%	3	160	150.00	20.06	0.00	-	2	0
0.45	0.00	-	10	70	155.00	-	-	-	-	-
0.31	-0.05	-13.89%	2	23	160.00	-	-	-	-	-
0.20	-0.02	-9.09%	2	57	165.00	-	-	-	-	-
0.13	-0.04	-23.53%	4	56	170.00	-	-	-	-	-
0.13	0.00	-	2	1	175.00	-	-	-	-	-
0.14	0.00	-	2	0	180.00	-	-	-	-	-
0.05	0.00	-	6	3	185.00	-	-	-	-	-