Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 4 | 4 | 75.00 | - | - | - | - | - |
| 36.25 | 0.00 | - | 4 | 4 | 90.00 | - | - | - | - | - |
| 31.07 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 26.59 | 0.00 | - | 118 | 118 | 105.00 | 0.20 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 32 | 18 | 110.00 | 0.28 | 0.00 | - | 7 | 8 |
| 15.91 | 0.00 | - | 1 | 23 | 115.00 | 0.39 | -0.03 | -7.14% | 5 | 108 |
| 11.33 | +1.33 | +13.30% | 10 | 87 | 120.00 | 0.77 | -0.31 | -28.70% | 201 | 386 |
| 7.85 | +0.06 | +0.77% | 21 | 725 | 125.00 | 1.61 | -0.22 | -12.02% | 22 | 740 |
| 4.45 | +0.07 | +1.60% | 103 | 2,031 | 130.00 | 3.59 | +0.19 | +5.59% | 11 | 741 |
| 2.30 | +0.17 | +7.98% | 518 | 2,251 | 135.00 | 6.73 | 0.00 | - | 4 | 53 |
| 0.90 | 0.00 | - | 36 | 7,315 | 140.00 | 10.00 | 0.00 | - | - | 0 |
| 0.32 | +0.02 | +6.67% | 1 | 407 | 145.00 | - | - | - | - | - |
| 0.16 | +0.04 | +33.33% | 5 | 75 | 150.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 12 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.