Mail

Canada markets closed

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7283
+0.0022(+0.30%)
CRUDE OIL
79.05
+0.05(+0.06%)
Bitcoin CAD
79,527.32
-3,755.42(-4.51%)

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

128.80

-0.42

(-0.33%)

At close: 04:00PM EDT

129.00

+0.20

(+0.16%)

After hours:

06:24PM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
52.35	0.00	-	1	0	55.00	0.18	0.00	-	-	0
-	-	-	-	-	60.00	0.26	0.00	-	-	1
-	-	-	-	-	65.00	0.19	0.00	-	2	0
-	-	-	-	-	70.00	0.04	0.00	-	158	59
-	-	-	-	-	75.00	0.02	0.00	-	4	139
49.75	0.00	-	4	0	80.00	0.10	0.00	-	1	62
46.60	0.00	-	13	8	85.00	0.18	0.00	-	2	23
37.85	0.00	-	1	7	90.00	0.23	0.00	-	2	55
27.04	0.00	-	8	143	95.00	0.22	0.00	-	3	226
26.70	0.00	-	1	18	100.00	0.10	-0.30	-75.00%	5	192
26.72	0.00	-	8	382	105.00	0.23	0.00	-	1	759
18.20	0.00	-	2	200	110.00	0.34	+0.03	+9.68%	1	876
18.00	0.00	-	1	359	115.00	0.62	+0.14	+29.17%	3	1,502
10.85	-2.05	-15.89%	2	1,158	120.00	1.01	-0.13	-11.40%	110	2,882
7.07	-0.80	-10.17%	4	3,216	125.00	2.05	-0.05	-2.38%	107	860
3.90	-0.28	-6.70%	64	1,595	130.00	4.35	+0.30	+7.41%	17	800
1.90	-0.10	-5.00%	19	3,936	135.00	6.75	0.00	-	11	297
0.90	-0.14	-13.46%	517	2,367	140.00	11.55	-1.42	-10.95%	71	30
0.40	0.00	-	36	369	145.00	16.17	-0.89	-5.22%	71	71
0.31	+0.12	+63.16%	1	56	150.00	29.00	0.00	-	1	0
0.13	0.00	-	2	322	155.00	-	-	-	-	-
0.12	0.00	-	2	48	160.00	-	-	-	-	-
0.12	0.00	-	2	32	165.00	-	-	-	-	-
0.22	0.00	-	5	8	170.00	-	-	-	-	-
0.07	0.00	-	2	2	175.00	-	-	-	-	-