STOCKS SLIP AWAY FROM RECORDS AS FOCUS TURNS TO FED

Fed policy meeting expected to end with borrowing costs kept at their two-decade high

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

130.58

-0.91

(-0.69%)

As of 09:48AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	90.00	0.05	0.00	-	1	2
-	-	-	-	-	105.00	0.15	0.00	-	1	1
17.10	0.00	-	5	5	110.00	0.19	0.00	-	5	8
-	-	-	-	-	115.00	0.53	0.00	-	12	17
10.70	0.00	-	35	72	116.00	0.20	0.00	-	100	101
12.81	0.00	-	2	2	117.00	0.20	0.00	-	100	106
-	-	-	-	-	118.00	0.23	0.00	-	8	9
-	-	-	-	-	119.00	0.15	0.00	-	3	4
-	-	-	-	-	120.00	0.18	0.00	-	10	144
5.91	0.00	-	2	38	121.00	0.27	0.00	-	2	30
8.19	0.00	-	2	22	122.00	0.26	0.00	-	2	18
-	-	-	-	-	123.00	0.31	0.00	-	1	59
6.95	0.00	-	1	29	124.00	0.36	0.00	-	3	36
6.75	0.00	-	2	11	125.00	0.58	0.00	-	12	173
5.00	0.00	-	1	70	126.00	0.80	+0.29	+131.82%	2	34
1.86	0.00	-	50	53	127.00	0.63	0.00	-	1	527
3.35	0.00	-	2	117	128.00	0.89	0.00	-	13	25
3.34	0.00	-	6	39	129.00	1.59	0.00	-	1	5
2.67	0.00	-	12	113	130.00	2.18	0.00	-	2	16
2.15	0.00	-	6	104	131.00	2.62	0.00	-	1	11
1.41	0.00	-	29	98	132.00	2.60	0.00	-	1	3
0.90	-0.33	-21.15%	1	99	133.00	-	-	-	-	-
0.81	0.00	-	12	32	134.00	-	-	-	-	-
0.60	0.00	-	18	113	135.00	-	-	-	-	-
0.49	0.00	-	1	345	136.00	6.88	0.00	-	-	1
0.20	0.00	-	1	1,515	137.00	-	-	-	-	-
0.21	0.00	-	2	77	138.00	-	-	-	-	-
0.23	0.00	-	2	2	139.00	-	-	-	-	-
0.08	0.00	-	6	8	140.00	-	-	-	-	-
0.42	0.00	-	4	8	145.00	-	-	-	-	-
0.15	0.00	-	2	2	150.00	-	-	-	-	-