Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 4 | 0 | 45.00 | 0.10 | 0.00 | - | 2 | 0 |
| 58.67 | 0.00 | - | - | 8 | 47.50 | 0.01 | 0.00 | - | 27 | 53 |
| 68.70 | 0.00 | - | 1 | 1 | 50.00 | 0.04 | 0.00 | - | 1 | 54 |
| 53.70 | 0.00 | - | 1 | 7 | 55.00 | 0.11 | 0.00 | - | 10 | 527 |
| 48.50 | 0.00 | - | 2 | 5 | 60.00 | 0.02 | 0.00 | - | 10 | 71 |
| 57.05 | 0.00 | - | 12 | 25 | 65.00 | 0.02 | 0.00 | - | 2 | 76 |
| 56.78 | 0.00 | - | 6 | 108 | 70.00 | 0.02 | 0.00 | - | 1 | 627 |
| 52.83 | 0.00 | - | 10 | 50 | 75.00 | 0.08 | 0.00 | - | 1 | 313 |
| 45.97 | 0.00 | - | 2 | 14 | 77.50 | 0.03 | 0.00 | - | 10 | 367 |
| 42.07 | 0.00 | - | 26 | 148 | 80.00 | 0.08 | 0.00 | - | 1 | 688 |
| 25.70 | 0.00 | - | 1 | 10 | 82.50 | 0.09 | 0.00 | - | 1 | 370 |
| 46.01 | 0.00 | - | 5 | 42 | 85.00 | 0.13 | 0.00 | - | 1 | 935 |
| 43.13 | 0.00 | - | 1 | 129 | 87.50 | 0.13 | 0.00 | - | 2 | 334 |
| 32.55 | 0.00 | - | 3 | 281 | 90.00 | 0.06 | 0.00 | - | 10 | 2,151 |
| 36.15 | 0.00 | - | 1 | 115 | 92.50 | 0.10 | 0.00 | - | 1 | 483 |
| 26.60 | 0.00 | - | 6 | 191 | 95.00 | 0.02 | -0.02 | -50.00% | 2 | 1,242 |
| 28.53 | 0.00 | - | 2 | 139 | 97.50 | 0.04 | 0.00 | - | 11 | 3,488 |
| 30.80 | 0.00 | - | 5 | 1,890 | 100.00 | 0.09 | 0.00 | - | 1 | 3,470 |
| 27.29 | +3.34 | +13.95% | 2 | 2,691 | 105.00 | 0.17 | +0.08 | +88.89% | 9 | 2,490 |
| 22.10 | +0.57 | +2.65% | 6 | 1,541 | 110.00 | 0.17 | -0.05 | -22.73% | 9 | 3,427 |
| 17.70 | +1.70 | +10.63% | 8 | 2,817 | 115.00 | 0.31 | -0.01 | -3.12% | 127 | 2,551 |
| 12.50 | +1.15 | +10.13% | 53 | 3,323 | 120.00 | 0.62 | -0.03 | -4.62% | 121 | 4,420 |
| 8.15 | +0.43 | +5.57% | 14 | 5,508 | 125.00 | 1.32 | -0.09 | -6.38% | 535 | 1,600 |
| 4.54 | -0.01 | -0.22% | 448 | 3,659 | 130.00 | 2.86 | -0.18 | -5.92% | 455 | 1,139 |
| 2.13 | +0.17 | +8.67% | 193 | 7,790 | 135.00 | 5.20 | -0.75 | -12.61% | 159 | 68 |
| 0.86 | +0.01 | +1.18% | 217 | 3,658 | 140.00 | 21.57 | 0.00 | - | 10 | 0 |
| 0.30 | +0.02 | +7.14% | 6 | 1,892 | 145.00 | 26.75 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 25 | 338 | 150.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 214 | 155.00 | 41.30 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 1,544 | 160.00 | 56.95 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 2 | 24 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 22 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 22 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.