Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 112.00 | 0.58 | 0.00 | - | 1 | 1 |
| 14.55 | 0.00 | - | - | 1 | 113.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 12.37 | -0.13 | -1.04% | 8 | 10 | 116.00 | 0.15 | -0.26 | -63.41% | 5 | 6 |
| - | - | - | - | - | 117.00 | 0.20 | 0.00 | - | 2 | 4 |
| 8.95 | 0.00 | - | - | 1 | 118.00 | 0.21 | 0.00 | - | 3 | 2 |
| 9.70 | 0.00 | - | 81 | 81 | 119.00 | 0.22 | 0.00 | - | 3 | 31 |
| 8.20 | -3.90 | -32.23% | 1 | 3 | 120.00 | 0.29 | -0.01 | -3.33% | 2 | 17 |
| 11.35 | 0.00 | - | 2 | 76 | 121.00 | 0.34 | -0.11 | -24.44% | 1 | 5 |
| 10.40 | 0.00 | - | 2 | 12 | 122.00 | 0.34 | 0.00 | - | 1 | 4 |
| 5.30 | 0.00 | - | 2 | 4 | 123.00 | 0.63 | +0.18 | +40.00% | 1 | 11 |
| 7.39 | 0.00 | - | - | 2 | 124.00 | 0.80 | +0.19 | +31.15% | 5 | 11 |
| 6.39 | 0.00 | - | 1 | 12 | 125.00 | 0.87 | 0.00 | - | 21 | 100 |
| 7.01 | 0.00 | - | 6 | 37 | 126.00 | 1.29 | +0.18 | +16.22% | 8 | 15 |
| 3.85 | 0.00 | - | 40 | 50 | 127.00 | 1.73 | +0.19 | +12.34% | 1 | 63 |
| 3.06 | 0.00 | - | 3 | 54 | 128.00 | 2.10 | +0.87 | +70.73% | 7 | 54 |
| 1.70 | -1.50 | -46.88% | 50 | 2 | 129.00 | 2.71 | +0.41 | +17.83% | 1 | 5 |
| 1.45 | -0.38 | -20.77% | 54 | 1,131 | 130.00 | 2.64 | 0.00 | - | 1 | 6 |
| 1.00 | -0.69 | -40.83% | 1 | 1,107 | 131.00 | 3.70 | 0.00 | - | 1 | 5 |
| 0.85 | -0.44 | -34.11% | 7 | 26 | 132.00 | - | - | - | - | - |
| 0.66 | -0.57 | -46.34% | 5 | 410 | 133.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 1 | 457 | 134.00 | - | - | - | - | - |
| 0.28 | -0.23 | -45.10% | 11 | 153 | 135.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 273 | 136.00 | - | - | - | - | - |
| 0.16 | -0.68 | -80.95% | 10 | 10 | 137.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 138.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 3 | 139.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 141.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.