Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 1 |
| 26.89 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 16.77 | 0.00 | - | 3 | 3 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 0.24 | 0.00 | - | - | 6 |
| - | - | - | - | - | 114.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 2.23 | +1.90 | +575.76% | 1 | 2 |
| 11.20 | 0.00 | - | 29 | 30 | 116.00 | 0.17 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 117.00 | 0.09 | 0.00 | - | - | 0 |
| 9.47 | 0.00 | - | - | 1 | 118.00 | 0.37 | 0.00 | - | 1 | 101 |
| 8.35 | 0.00 | - | 2 | 2 | 119.00 | 0.22 | 0.00 | - | - | 0 |
| 9.55 | +1.75 | +22.44% | 3 | 42 | 120.00 | 0.23 | +0.04 | +21.05% | 110 | 115 |
| 7.70 | 0.00 | - | 2 | 4 | 121.00 | 1.65 | 0.00 | - | - | 1 |
| 5.85 | 0.00 | - | 2 | 2 | 122.00 | 0.36 | -0.08 | -18.18% | 5 | 3 |
| 7.43 | 0.00 | - | 1 | 13 | 123.00 | 0.38 | 0.00 | - | 1 | 3 |
| 8.32 | 0.00 | - | 1 | 21 | 124.00 | 0.62 | +0.16 | +34.78% | 11 | 52 |
| 7.76 | 0.00 | - | 2 | 10 | 125.00 | 0.81 | +0.22 | +37.29% | 12 | 6 |
| 6.10 | 0.00 | - | 1 | 22 | 126.00 | 1.03 | +0.41 | +66.13% | 8 | 11 |
| 5.45 | 0.00 | - | 1 | 6 | 127.00 | 1.36 | +0.39 | +40.21% | 27 | 20 |
| 3.15 | -0.55 | -14.86% | 122 | 51 | 128.00 | 1.62 | +0.34 | +26.56% | 1 | 16 |
| 2.47 | -1.38 | -35.84% | 2 | 24 | 129.00 | 2.15 | +0.32 | +17.49% | 9 | 16 |
| 1.99 | -0.71 | -26.30% | 5 | 141 | 130.00 | 2.49 | +0.71 | +39.89% | 4 | 15 |
| 1.57 | -0.14 | -8.19% | 7 | 526 | 131.00 | 2.04 | 0.00 | - | 10 | 11 |
| 1.09 | -0.66 | -37.71% | 3 | 648 | 132.00 | - | - | - | - | - |
| 0.86 | -0.29 | -25.22% | 4 | 177 | 133.00 | 4.45 | +1.17 | +35.67% | 4 | 10 |
| 0.78 | 0.00 | - | 7 | 1,387 | 134.00 | 3.89 | 0.00 | - | 10 | 10 |
| 0.52 | -0.12 | -18.75% | 2 | 153 | 135.00 | 5.10 | 0.00 | - | 1 | 5 |
| 0.82 | 0.00 | - | 10 | 48 | 136.00 | - | - | - | - | - |
| 0.27 | -0.09 | -25.00% | 18 | 22 | 137.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 25 | 139.00 | - | - | - | - | - |
| 2.23 | +1.94 | +668.97% | 1 | 16 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 27 | 142.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.