STOCKS RALLY AFTER FED DECISION AS POWELL SOOTHES RATE NERVES

Powell: "It is unlikely the next policy move will be a hike"

Merck & Co., Inc. (MRK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

129.57

+0.35

(+0.27%)

As of 03:22PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	90.00	0.05	0.00	-	-	1
-	-	-	-	-	105.00	0.01	0.00	-	11	21
16.45	0.00	-	2	2	110.00	0.04	0.00	-	55	396
-	-	-	-	-	111.00	0.03	0.00	-	235	35
-	-	-	-	-	112.00	0.04	0.00	-	56	256
-	-	-	-	-	115.00	0.13	0.00	-	131	130
13.21	0.00	-	6	7	117.00	0.11	0.00	-	2	2
9.65	0.00	-	-	6	118.00	0.70	0.00	-	1	26
-	-	-	-	-	119.00	0.13	0.00	-	2	19
11.20	0.00	-	9	8	120.00	0.14	0.00	-	1	12
7.25	0.00	-	20	41	121.00	0.10	0.00	-	29	96
4.85	0.00	-	66	53	122.00	0.20	0.00	-	4	107
6.45	+1.10	+20.56%	1	24	123.00	0.14	+0.01	+7.69%	10	38
7.47	0.00	-	3	43	124.00	0.19	-0.03	-13.64%	10	31
5.75	0.00	-	8	23	125.00	0.24	0.00	-	3	28
4.20	-0.95	-18.45%	2	438	126.00	0.39	+0.13	+50.00%	24	29
2.80	-1.35	-32.53%	48	79	127.00	0.48	-0.17	-26.15%	5	575
2.16	-0.15	-6.49%	161	61	128.00	0.95	+0.01	+1.06%	55	85
1.92	+0.31	+19.25%	168	129	129.00	0.96	-0.33	-25.58%	135	67
1.41	+0.19	+15.57%	36	173	130.00	1.94	+0.62	+46.97%	18	40
0.61	-0.26	-29.89%	84	69	131.00	2.53	+0.83	+48.82%	1	76
0.43	-0.33	-43.42%	22	101	132.00	-	-	-	-	-
0.35	+0.05	+16.67%	23	225	133.00	2.53	0.00	-	10	15
0.18	-0.01	-4.55%	165	1,236	134.00	-	-	-	-	-
0.09	-0.05	-35.71%	9	100	135.00	-	-	-	-	-
0.15	0.00	-	3	17	136.00	-	-	-	-	-
0.10	0.00	-	2	31	137.00	-	-	-	-	-
0.06	-0.06	-50.00%	1	18	138.00	-	-	-	-	-
0.08	-0.05	-38.46%	4	9	139.00	-	-	-	-	-
0.03	+0.01	+50.00%	1	23	140.00	-	-	-	-	-
0.05	0.00	-	1	7	145.00	-	-	-	-	-