Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.09 | 0.00 | - | - | 750 |
| - | - | - | - | - | 101.00 | 0.01 | 0.00 | - | 19 | 66 |
| - | - | - | - | - | 102.00 | 0.01 | 0.00 | - | 50 | 83 |
| - | - | - | - | - | 103.00 | 0.01 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 105.00 | 0.09 | 0.00 | - | - | 29 |
| 22.50 | 0.00 | - | - | 1 | 108.00 | 0.09 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 7 | 10 |
| 19.09 | 0.00 | - | 4 | 2 | 111.00 | 0.21 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 112.00 | 0.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 113.00 | 0.22 | 0.00 | - | 100 | 101 |
| 11.95 | 0.00 | - | 5 | 5 | 115.00 | 0.34 | 0.00 | - | 1 | 19 |
| 10.30 | 0.00 | - | 1 | 1 | 116.00 | 0.11 | 0.00 | - | 2 | 267 |
| 10.25 | 0.00 | - | - | 2 | 117.00 | 0.04 | 0.00 | - | 1 | 30 |
| 8.95 | 0.00 | - | 2 | 3 | 118.00 | 0.02 | 0.00 | - | 8 | 62 |
| 7.95 | 0.00 | - | 2 | 2 | 119.00 | 0.05 | 0.00 | - | 1 | 129 |
| 11.64 | 0.00 | - | 3 | 21 | 120.00 | 0.02 | 0.00 | - | 40 | 584 |
| 9.12 | 0.00 | - | 5 | 43 | 121.00 | 0.03 | -0.01 | -25.00% | 8 | 132 |
| 6.20 | 0.00 | - | 3 | 5 | 122.00 | 0.04 | 0.00 | - | 1 | 116 |
| 6.95 | 0.00 | - | 1 | 9 | 123.00 | 0.07 | 0.00 | - | 5 | 553 |
| 4.00 | 0.00 | - | 4 | 6 | 124.00 | 0.03 | 0.00 | - | 123 | 229 |
| 5.25 | 0.00 | - | 4 | 188 | 125.00 | 0.06 | 0.00 | - | 101 | 356 |
| 2.92 | -2.18 | -42.75% | 17 | 247 | 126.00 | 0.12 | -0.04 | -25.00% | 6 | 200 |
| 2.40 | -0.40 | -14.29% | 10 | 506 | 127.00 | 0.20 | -0.07 | -25.93% | 7 | 699 |
| 1.54 | -1.03 | -40.08% | 16 | 376 | 128.00 | 0.44 | -0.06 | -12.00% | 53 | 352 |
| 0.95 | -0.07 | -6.86% | 82 | 260 | 129.00 | 0.78 | -0.05 | -6.02% | 87 | 82 |
| 0.36 | -0.25 | -40.98% | 237 | 482 | 130.00 | 1.40 | 0.00 | - | 35 | 243 |
| 0.13 | -0.18 | -58.06% | 65 | 468 | 131.00 | 2.14 | +0.33 | +18.23% | 1 | 393 |
| 0.08 | -0.08 | -50.00% | 39 | 899 | 132.00 | 1.57 | 0.00 | - | 154 | 381 |
| 0.03 | -0.08 | -72.73% | 8 | 1,101 | 133.00 | 2.17 | 0.00 | - | 14 | 35 |
| 0.01 | -0.03 | -75.00% | 451 | 172 | 134.00 | 3.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 14 | 1,010 | 135.00 | 3.72 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 94 | 326 | 136.00 | 5.05 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 4 | 213 | 137.00 | 5.90 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 13 | 16 | 138.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 139.00 | 8.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 67 | 140.00 | 9.45 | 0.00 | - | 1 | 7 |
| 0.28 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 11 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 145.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 5 | 150.00 | 19.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.