Marin Software Incorporated (MRIN)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRIN240517C00002500 | 2024-04-12 3:02PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 73 | 388 | 54.69% |
| MRIN240517C00005000 | 2024-04-11 9:38AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 31 | 171.88% |
| MRIN240517C00007500 | 2024-04-11 10:37AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | +0.05 | - | - | 47 | 237.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRIN240517P00002500 | 2024-04-12 3:46PM EDT | 2.50 | 2.00 | 2.10 | 2.30 | 0.00 | - | 1 | 28 | 1,228.13% |
| MRIN240517P00005000 | 2024-04-11 9:35AM EDT | 5.00 | 4.40 | 4.30 | 4.90 | +4.40 | - | - | 0 | 1,243.75% |
© 2024 Yahoo. All rights reserved.