MRGHX - MFS Core Equity Fund Class R3

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 08, 202034.7334.7334.7334.7334.73-
Jul. 07, 202034.4634.4634.4634.4634.46-
Jul. 06, 202034.8134.8134.8134.8134.81-
Jul. 02, 202034.3134.3134.3134.3134.31-
Jul. 01, 202034.1934.1934.1934.1934.19-
Jun. 30, 202034.0034.0034.0034.0034.00-
Jun. 29, 202033.4833.4833.4833.4833.48-
Jun. 26, 202033.0333.0333.0333.0333.03-
Jun. 25, 202033.8733.8733.8733.8733.87-
Jun. 24, 202033.4933.4933.4933.4933.49-
Jun. 23, 202034.3834.3834.3834.3834.38-
Jun. 22, 202034.2634.2634.2634.2634.26-
Jun. 19, 202034.0434.0434.0434.0434.04-
Jun. 18, 202034.2134.2134.2134.2134.21-
Jun. 17, 202034.1834.1834.1834.1834.18-
Jun. 16, 202034.2834.2834.2834.2834.28-
Jun. 15, 202033.6133.6133.6133.6133.61-
Jun. 12, 202033.3333.3333.3333.3333.33-
Jun. 11, 202032.9532.9532.9532.9532.95-
Jun. 10, 202034.8534.8534.8534.8534.85-
Jun. 09, 202034.9934.9934.9934.9934.99-
Jun. 08, 202035.2635.2635.2635.2635.26-
Jun. 05, 202034.9234.9234.9234.9234.92-
Jun. 04, 202034.1834.1834.1834.1834.18-
Jun. 03, 202034.3334.3334.3334.3334.33-
Jun. 02, 202033.8833.8833.8833.8833.88-
Jun. 01, 202033.6433.6433.6433.6433.64-
May 29, 202033.4533.4533.4533.4533.45-
May 28, 202033.3333.3333.3333.3333.33-
May 27, 202033.3233.3233.3233.3233.32-
May 26, 202032.8632.8632.8632.8632.86-
May 22, 202032.5132.5132.5132.5132.51-
May 21, 202032.4232.4232.4232.4232.42-
May 20, 202032.6632.6632.6632.6632.66-
May 19, 202032.2032.2032.2032.2032.20-
May 18, 202032.4832.4832.4832.4832.48-
May 15, 202031.5031.5031.5031.5031.50-
May 14, 202031.3431.3431.3431.3431.34-
May 13, 202031.0631.0631.0631.0631.06-
May 12, 202031.6331.6331.6331.6331.63-
May 11, 202032.2532.2532.2532.2532.25-
May 08, 202032.2332.2332.2332.2332.23-
May 07, 202031.7231.7231.7231.7231.72-
May 06, 202031.3231.3231.3231.3231.32-
May 05, 202031.4931.4931.4931.4931.49-
May 04, 202031.1731.1731.1731.1731.17-
May 01, 202031.0131.0131.0131.0131.01-
Apr. 30, 202031.8831.8831.8831.8831.88-
Apr. 29, 202032.1332.1332.1332.1332.13-
Apr. 28, 202031.2831.2831.2831.2831.28-
Apr. 27, 202031.4431.4431.4431.4431.44-
Apr. 24, 202030.9530.9530.9530.9530.95-
Apr. 23, 202030.5530.5530.5530.5530.55-
Apr. 22, 202030.5930.5930.5930.5930.59-
Apr. 21, 202029.9129.9129.9129.9129.91-
Apr. 20, 202030.8530.8530.8530.8530.85-
Apr. 17, 202031.3331.3331.3331.3331.33-
Apr. 16, 202030.5430.5430.5430.5430.54-
Apr. 15, 202030.2830.2830.2830.2830.28-
Apr. 14, 202030.9330.9330.9330.9330.93-
Apr. 13, 202029.9829.9829.9829.9829.98-
Apr. 09, 202030.3630.3630.3630.3630.36-
Apr. 08, 202029.9229.9229.9229.9229.92-
Apr. 07, 202028.9628.9628.9628.9628.96-
Apr. 06, 202029.0129.0129.0129.0129.01-
Apr. 03, 202027.1227.1227.1227.1227.12-
Apr. 02, 202027.5827.5827.5827.5827.58-
Apr. 01, 202027.0227.0227.0227.0227.02-
Mar. 31, 202028.2428.2428.2428.2428.24-
Mar. 30, 202028.6428.6428.6428.6428.64-
Mar. 27, 202027.6727.6727.6727.6727.67-
Mar. 26, 202028.5328.5328.5328.5328.53-
Mar. 25, 202026.8726.8726.8726.8726.87-
Mar. 24, 202026.5826.5826.5826.5826.58-
Mar. 23, 202024.4324.4324.4324.4324.43-
Mar. 20, 202025.1825.1825.1825.1825.18-
Mar. 19, 202026.0826.0826.0826.0826.08-
Mar. 18, 202025.7825.7825.7825.7825.78-
Mar. 17, 202027.2727.2727.2727.2727.27-
Mar. 16, 202025.8125.8125.8125.8125.81-
Mar. 13, 202029.4229.4229.4229.4229.42-
Mar. 12, 202027.1427.1427.1427.1427.14-
Mar. 11, 202029.8629.8629.8629.8629.86-
Mar. 10, 202031.3631.3631.3631.3631.36-
Mar. 09, 202029.9429.9429.9429.9429.94-
Mar. 06, 202032.4032.4032.4032.4032.40-
Mar. 05, 202032.9332.9332.9332.9332.93-
Mar. 04, 202034.0534.0534.0534.0534.05-
Mar. 03, 202032.7732.7732.7732.7732.77-
Mar. 02, 202033.6733.6733.6733.6733.67-
Feb. 28, 202032.2432.2432.2432.2432.24-
Feb. 27, 202032.5232.5232.5232.5232.52-
Feb. 26, 202033.9033.9033.9033.9033.90-
Feb. 25, 202034.1134.1134.1134.1134.11-
Feb. 24, 202035.0835.0835.0835.0835.08-
Feb. 21, 202036.2136.2136.2136.2136.21-
Feb. 20, 202036.5936.5936.5936.5936.59-
Feb. 19, 202036.7136.7136.7136.7136.71-
Feb. 18, 202036.5436.5436.5436.5436.54-
Feb. 14, 202036.6636.6636.6636.6636.66-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...