Canada markets closed

MFS Core Equity Fund Class R3 (MRGHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
47.90-0.17 (-0.35%)
As of 8:06AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug. 02, 2021------
Jul. 30, 202147.9047.9047.9047.9047.90-
Jul. 29, 202148.0748.0748.0748.0748.07-
Jul. 28, 202147.9447.9447.9447.9447.94-
Jul. 27, 202147.8347.8347.8347.8347.83-
Jul. 26, 202148.0148.0148.0148.0148.01-
Jul. 23, 202147.9447.9447.9447.9447.94-
Jul. 22, 202147.4247.4247.4247.4247.42-
Jul. 21, 202147.3047.3047.3047.3047.30-
Jul. 20, 202146.8946.8946.8946.8946.89-
Jul. 19, 202146.1846.1846.1846.1846.18-
Jul. 16, 202146.9246.9246.9246.9246.92-
Jul. 15, 202147.2147.2147.2147.2147.21-
Jul. 14, 202147.3447.3447.3447.3447.34-
Jul. 13, 202147.3047.3047.3047.3047.30-
Jul. 12, 202147.4647.4647.4647.4647.46-
Jul. 09, 202147.4047.4047.4047.4047.40-
Jul. 08, 202146.8946.8946.8946.8946.89-
Jul. 07, 202147.3647.3647.3647.3647.36-
Jul. 06, 202147.1847.1847.1847.1847.18-
Jul. 02, 202147.2147.2147.2147.2147.21-
Jul. 01, 202146.8846.8846.8846.8846.88-
Jun. 30, 202146.6746.6746.6746.6746.67-
Jun. 29, 202146.6846.6846.6846.6846.68-
Jun. 28, 202146.6346.6346.6346.6346.63-
Jun. 25, 202146.5646.5646.5646.5646.56-
Jun. 24, 202146.4146.4146.4146.4146.41-
Jun. 23, 202146.1446.1446.1446.1446.14-
Jun. 22, 202146.2246.2246.2246.2246.22-
Jun. 21, 202146.0346.0346.0346.0346.03-
Jun. 18, 202145.4645.4645.4645.4645.46-
Jun. 17, 202146.0546.0546.0546.0546.05-
Jun. 16, 202146.0546.0546.0546.0546.05-
Jun. 15, 202146.2946.2946.2946.2946.29-
Jun. 14, 202146.4246.4246.4246.4246.42-
Jun. 11, 202146.2846.2846.2846.2846.28-
Jun. 10, 202146.1546.1546.1546.1546.15-
Jun. 09, 202145.8945.8945.8945.8945.89-
Jun. 08, 202146.0246.0246.0246.0246.02-
Jun. 07, 202145.9245.9245.9245.9245.92-
Jun. 04, 202145.9645.9645.9645.9645.96-
Jun. 03, 202145.5845.5845.5845.5845.58-
Jun. 02, 202145.7545.7545.7545.7545.75-
Jun. 01, 202145.7245.7245.7245.7245.72-
May 28, 202145.7045.7045.7045.7045.70-
May 27, 202145.6445.6445.6445.6445.64-
May 26, 202145.5645.5645.5645.5645.56-
May 25, 202145.4645.4645.4645.4645.46-
May 24, 202145.5445.5445.5445.5445.54-
May 21, 202145.1345.1345.1345.1345.13-
May 20, 202145.2045.2045.2045.2045.20-
May 19, 202144.7444.7444.7444.7444.74-
May 18, 202144.8144.8144.8144.8144.81-
May 17, 202145.1945.1945.1945.1945.19-
May 14, 202145.3145.3145.3145.3145.31-
May 13, 202144.5944.5944.5944.5944.59-
May 12, 202144.0744.0744.0744.0744.07-
May 11, 202145.0245.0245.0245.0245.02-
May 10, 202145.3445.3445.3445.3445.34-
May 07, 202145.8745.8745.8745.8745.87-
May 06, 202145.4645.4645.4645.4645.46-
May 05, 202145.2645.2645.2645.2645.26-
May 04, 202145.2045.2045.2045.2045.20-
May 03, 202145.5245.5245.5245.5245.52-
Apr. 30, 202145.4545.4545.4545.4545.45-
Apr. 29, 202145.7545.7545.7545.7545.75-
Apr. 28, 202145.4945.4945.4945.4945.49-
Apr. 27, 202145.4945.4945.4945.4945.49-
Apr. 26, 202145.4945.4945.4945.4945.49-
Apr. 23, 202145.3745.3745.3745.3745.37-
Apr. 22, 202144.8544.8544.8544.8544.85-
Apr. 21, 202145.1445.1445.1445.1445.14-
Apr. 20, 202144.7844.7844.7844.7844.78-
Apr. 19, 202145.0545.0545.0545.0545.05-
Apr. 16, 202145.2745.2745.2745.2745.27-
Apr. 15, 202145.1445.1445.1445.1445.14-
Apr. 14, 202144.6644.6644.6644.6644.66-
Apr. 13, 202144.8244.8244.8244.8244.82-
Apr. 12, 202144.6944.6944.6944.6944.69-
Apr. 09, 202144.7044.7044.7044.7044.70-
Apr. 08, 202144.3944.3944.3944.3944.39-
Apr. 07, 202144.1944.1944.1944.1944.19-
Apr. 06, 202144.1344.1344.1344.1344.13-
Apr. 05, 202144.2144.2144.2144.2144.21-
Apr. 01, 202143.6443.6443.6443.6443.64-
Mar. 31, 202143.0743.0743.0743.0743.07-
Mar. 30, 202142.8642.8642.8642.8642.86-
Mar. 29, 202142.9342.9342.9342.9342.93-
Mar. 26, 202143.0543.0543.0543.0543.05-
Mar. 25, 202142.3342.3342.3342.3342.33-
Mar. 24, 202142.1442.1442.1442.1442.14-
Mar. 23, 202142.3342.3342.3342.3342.33-
Mar. 22, 202142.7142.7142.7142.7142.71-
Mar. 19, 202142.5042.5042.5042.5042.50-
Mar. 18, 202142.5242.5242.5242.5242.52-
Mar. 17, 202143.1943.1943.1943.1943.19-
Mar. 16, 202143.1343.1343.1343.1343.13-
Mar. 15, 202143.1843.1843.1843.1843.18-
Mar. 12, 202142.8742.8742.8742.8742.87-
Mar. 11, 202142.7842.7842.7842.7842.78-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...