STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Gabo Mining Ltd. (MRD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Add to watchlist

0.0365

-0.0150

(-29.13%)

As of 08:13AM CEST. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.0285	0.0515	0.0285	0.0365	0.0365	571
Apr 24, 2024	0.0285	0.0515	0.0285	0.0515	0.0515	-
Apr 23, 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
Apr 22, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Apr 19, 2024	0.0365	0.0515	0.0365	0.0515	0.0515	571
Apr 18, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Apr 17, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Apr 16, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Apr 15, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Apr 12, 2024	0.0405	0.0405	0.0405	0.0405	0.0405	-
Apr 11, 2024	0.0355	0.0355	0.0355	0.0355	0.0355	-
Apr 10, 2024	0.0465	0.0465	0.0465	0.0465	0.0465	-
Apr 09, 2024	0.0335	0.0510	0.0335	0.0510	0.0510	-
Apr 08, 2024	0.0365	0.0475	0.0365	0.0475	0.0475	1,428
Apr 05, 2024	0.0365	0.0365	0.0365	0.0365	0.0365	-
Apr 04, 2024	0.0335	0.0515	0.0335	0.0515	0.0515	-
Apr 03, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Apr 02, 2024	0.0335	0.0335	0.0335	0.0335	0.0335	-
Mar 28, 2024	0.0285	0.0480	0.0285	0.0480	0.0480	-
Mar 27, 2024	0.0245	0.0295	0.0245	0.0295	0.0295	-
Mar 26, 2024	0.0336	0.0336	0.0336	0.0336	0.0336	-
Mar 25, 2024	0.0336	0.0336	0.0336	0.0336	0.0336	-
Mar 22, 2024	0.0336	0.0336	0.0336	0.0336	0.0336	-
Mar 21, 2024	0.0286	0.0286	0.0286	0.0286	0.0286	-
Mar 20, 2024	0.0436	0.0436	0.0436	0.0436	0.0436	-
Mar 19, 2024	0.0436	0.0436	0.0436	0.0436	0.0436	-
Mar 18, 2024	0.0396	0.0396	0.0396	0.0396	0.0396	-
Mar 15, 2024	0.0406	0.0406	0.0406	0.0406	0.0406	-
Mar 14, 2024	0.0436	0.0436	0.0436	0.0436	0.0436	-
Mar 13, 2024	0.0396	0.0728	0.0396	0.0728	0.0728	20,000
Mar 12, 2024	0.0396	0.0396	0.0396	0.0396	0.0396	-
Mar 11, 2024	0.0396	0.0396	0.0396	0.0396	0.0396	-
Mar 08, 2024	0.0406	0.0406	0.0406	0.0406	0.0406	-
Mar 07, 2024	0.0406	0.0406	0.0406	0.0406	0.0406	-
Mar 06, 2024	0.0396	0.0560	0.0396	0.0560	0.0560	6
Mar 05, 2024	0.0396	0.0512	0.0396	0.0512	0.0512	357
Mar 04, 2024	0.0436	0.0436	0.0436	0.0436	0.0436	-
Mar 01, 2024	0.0406	0.0406	0.0406	0.0406	0.0406	-
Feb 29, 2024	0.0436	0.0436	0.0436	0.0436	0.0436	-
Feb 28, 2024	0.0436	0.0436	0.0436	0.0436	0.0436	-
Feb 27, 2024	0.0476	0.0476	0.0476	0.0476	0.0476	-
Feb 26, 2024	0.0476	0.0480	0.0476	0.0480	0.0480	2,142
Feb 23, 2024	0.0506	0.0636	0.0506	0.0636	0.0636	-
Feb 22, 2024	0.0426	0.0426	0.0426	0.0426	0.0426	-
Feb 21, 2024	0.0476	0.0476	0.0476	0.0476	0.0476	10
Feb 20, 2024	0.0546	0.0634	0.0546	0.0634	0.0634	-
Feb 19, 2024	0.0495	0.0495	0.0495	0.0495	0.0495	-
Feb 16, 2024	0.0785	0.0785	0.0785	0.0785	0.0785	-
Feb 15, 2024	0.0785	0.0785	0.0785	0.0785	0.0785	-
Feb 14, 2024	0.0520	0.0639	0.0520	0.0639	0.0639	-
Feb 14, 2024	1:7 Stock Split
Feb 13, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 12, 2024	0.0175	0.0315	0.0175	0.0315	0.0315	-
Feb 09, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 08, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 07, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 06, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 05, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 02, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Feb 01, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 31, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 30, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 29, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 26, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 25, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 24, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 23, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 22, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 19, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 18, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 17, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 16, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 15, 2024	0.0175	0.0350	0.0175	0.0350	0.0350	1,785
Jan 12, 2024	0.0385	0.0385	0.0350	0.0350	0.0350	-
Jan 11, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 10, 2024	0.0175	0.0350	0.0175	0.0350	0.0350	-
Jan 09, 2024	0.0385	0.0385	0.0385	0.0385	0.0385	-
Jan 08, 2024	0.0175	0.0350	0.0175	0.0350	0.0350	-
Jan 05, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 04, 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
Jan 03, 2024	0.0070	0.0175	0.0070	0.0175	0.0175	-
Jan 02, 2024	0.0700	0.0700	0.0175	0.0175	0.0175	5,000
Dec 29, 2023	0.0385	0.0385	0.0385	0.0385	0.0385	-
Dec 28, 2023	0.0385	0.0385	0.0350	0.0350	0.0350	2,451
Dec 27, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
Dec 22, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
Dec 21, 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
Dec 20, 2023	0.0175	0.0280	0.0175	0.0280	0.0280	1,071
Dec 19, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
Dec 18, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
Dec 15, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
Dec 14, 2023	0.0175	0.0350	0.0175	0.0350	0.0350	-
Dec 13, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
Dec 12, 2023	0.0280	0.0280	0.0280	0.0280	0.0280	-
Dec 11, 2023	0.0385	0.0420	0.0385	0.0420	0.0420	571
Dec 08, 2023	0.0385	0.0385	0.0385	0.0385	0.0385	-
Dec 07, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
Dec 06, 2023	0.0175	0.0455	0.0175	0.0455	0.0455	2,071
Dec 05, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
Dec 04, 2023	0.0175	0.0175	0.0175	0.0175	0.0175	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,842.92-30.80(-0.14%)

S&P 5005,029.40-42.23(-0.83%)

DOW37,998.59-462.33(-1.20%)

CAD/USD0.7306+0.0009(+0.12%)

CRUDE OIL82.57-0.24(-0.29%)

Bitcoin CAD87,677.17-660.45(-0.75%)

STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Gabo Mining Ltd. (MRD.F)

S&P/TSX
21,842.92
-30.80(-0.14%)

S&P 500
5,029.40
-42.23(-0.83%)

DOW
37,998.59
-462.33(-1.20%)

CAD/USD
0.7306
+0.0009(+0.12%)

CRUDE OIL
82.57
-0.24(-0.29%)

Bitcoin CAD
87,677.17
-660.45(-0.75%)