Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM241220C00002500 | 2024-05-30 11:04AM EDT | 2.50 | 3.70 | 2.85 | 3.90 | 0.00 | - | 5 | 10 | 142.58% |
| MRAM241220C00005000 | 2024-05-30 11:05AM EDT | 5.00 | 1.55 | 0.00 | 1.75 | 0.00 | - | 5 | 16 | 75.39% |
| MRAM241220C00007500 | 2024-05-28 1:10PM EDT | 7.50 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 63 | 55.76% |
| MRAM241220C00010000 | 2024-05-08 10:57AM EDT | 10.00 | 0.10 | 0.05 | 1.10 | 0.00 | - | 8 | 10 | 86.33% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM241220P00005000 | 2024-05-29 1:17PM EDT | 5.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 11 | 12 | 55.66% |
| MRAM241220P00007500 | 2024-05-17 2:45PM EDT | 7.50 | 1.56 | 1.50 | 1.95 | 0.00 | - | 10 | 140 | 50.29% |
© 2024 Yahoo. All rights reserved.