Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240920C00002500 | 2024-04-02 3:39PM EDT | 2.50 | 5.45 | 3.80 | 4.90 | 0.00 | - | 1 | 13 | 285.94% |
| MRAM240920C00005000 | 2024-06-03 3:59PM EDT | 5.00 | 1.30 | 1.10 | 1.45 | 0.00 | - | 107 | 1,026 | 58.20% |
| MRAM240920C00007500 | 2024-06-12 11:33AM EDT | 7.50 | 0.35 | 0.00 | 0.55 | 0.00 | - | 12 | 277 | 58.79% |
| MRAM240920C00010000 | 2024-05-03 3:27PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 31 | 176 | 60.16% |
| MRAM240920C00012500 | 2024-03-08 12:17PM EDT | 12.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 10 | 72 | 90.23% |
| MRAM240920C00015000 | 2024-02-29 3:39PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 146.09% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240920P00005000 | 2024-05-29 1:39PM EDT | 5.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 10 | 9 | 55.47% |
| MRAM240920P00007500 | 2024-05-30 9:36AM EDT | 7.50 | 1.70 | 1.40 | 1.85 | 0.00 | - | 1 | 4,255 | 65.82% |
| MRAM240920P00010000 | 2024-02-29 11:18AM EDT | 10.00 | 2.30 | 1.95 | 3.40 | 0.00 | - | 6 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.