Marine Products Corporation (MPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240517C00012500 | 2024-05-07 11:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 46.09% |
| MPX240621C00012500 | 2024-05-08 12:07PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | -0.11 | -26.83% | 27 | 169 | 31.06% |
| MPX240920C00012500 | 2024-05-07 10:26AM EDT | 2024-09-20 | 0.91 | 0.00 | 1.45 | 0.00 | - | 8 | 70 | 55.47% |
| MPX241220C00012500 | 2024-04-22 3:38PM EDT | 2024-12-20 | 0.90 | 1.05 | 1.90 | 0.00 | - | - | 1 | 54.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240517P00012500 | 2024-05-08 3:20PM EDT | 2024-05-17 | 0.79 | 0.00 | 1.00 | -0.41 | -25.47% | 5 | 1 | 95.31% |
| MPX240621P00012500 | 2024-04-03 10:25AM EDT | 2024-06-21 | 1.85 | 0.00 | 2.15 | 0.00 | - | 2 | 12 | 112.99% |
| MPX240920P00012500 | 2024-02-12 3:34PM EDT | 2024-09-20 | 1.85 | 2.20 | 3.00 | 0.00 | - | 5 | 5 | 80.47% |
© 2024 Yahoo. All rights reserved.