Marine Products Corporation (MPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240517C00010000 | 2024-03-28 12:20PM EDT | 2024-05-17 | 2.00 | 1.30 | 2.10 | 0.00 | - | 1 | 0 | 57.81% |
| MPX240621C00010000 | 2024-04-23 1:20PM EDT | 2024-06-21 | 1.60 | 1.85 | 3.10 | 0.00 | - | 1 | 21 | 73.93% |
| MPX240920C00010000 | 2024-04-12 1:20PM EDT | 2024-09-20 | 1.95 | 2.20 | 2.70 | 0.00 | - | 2 | 5 | 53.03% |
| MPX241220C00010000 | 2024-05-03 3:43PM EDT | 2024-12-20 | 2.47 | 2.40 | 3.80 | 0.00 | - | 4 | 5 | 54.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240517P00010000 | 2024-05-02 10:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 127 | 131.25% |
| MPX240621P00010000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 13 | 45 | 51.56% |
| MPX240920P00010000 | 2024-04-30 3:42PM EDT | 2024-09-20 | 0.70 | 0.15 | 1.65 | 0.00 | - | 1 | 153 | 65.72% |
© 2024 Yahoo. All rights reserved.