Marine Products Corporation (MPX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240517C00010000 | 2024-03-28 12:20PM EDT | 10.00 | 2.00 | 1.30 | 2.10 | 0.00 | - | 1 | 0 | 69.53% |
| MPX240517C00012500 | 2024-04-26 1:52PM EDT | 12.50 | 0.11 | 0.00 | 0.45 | -0.04 | -26.67% | 1 | 11 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240517P00010000 | 2024-04-25 11:10AM EDT | 10.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 0 | 54.30% |
| MPX240517P00012500 | 2024-04-25 3:38PM EDT | 12.50 | 1.35 | 1.00 | 2.40 | 0.00 | - | 1 | 2 | 98.63% |
© 2024 Yahoo. All rights reserved.