Marine Products Corporation (MPX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240517C00010000 | 2024-03-28 12:20PM EDT | 10.00 | 2.00 | 1.30 | 2.10 | 0.00 | - | 1 | 0 | 117.97% |
| MPX240517C00012500 | 2024-05-07 11:32AM EDT | 12.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 55.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPX240517P00010000 | 2024-05-02 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 127 | 133.59% |
| MPX240517P00012500 | 2024-04-29 10:53AM EDT | 12.50 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 138.67% |
© 2024 Yahoo. All rights reserved.