Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00820000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 0.60 | 0.00 | 4.50 | 0.00 | - | 2 | 18 | 80.07% |
| MPWR240621C00820000 | 2024-02-27 12:13PM EDT | 2024-06-21 | 40.60 | 15.60 | 20.80 | 0.00 | - | 10 | 13 | 58.50% |
| MPWR240719C00820000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 23.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| MPWR240816C00820000 | 2024-03-18 9:34AM EDT | 2024-08-16 | 47.91 | 19.20 | 24.80 | 0.00 | - | 1 | 3 | 43.60% |
| MPWR240920C00820000 | 2024-05-10 2:36PM EDT | 2024-09-20 | 34.50 | 32.00 | 37.30 | +0.70 | +2.07% | 1 | 2 | 45.77% |
| MPWR241220C00820000 | 2024-05-02 1:33PM EDT | 2024-12-20 | 61.60 | 54.40 | 62.90 | 0.00 | - | 8 | 44 | 47.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00820000 | 2024-04-04 2:44PM EDT | 2024-06-21 | 174.20 | 114.20 | 125.00 | 0.00 | - | 1 | 10 | 42.37% |
| MPWR241220P00820000 | 2024-03-13 11:46AM EDT | 2024-12-20 | 166.60 | 191.00 | 201.90 | 0.00 | - | 2 | 1 | 55.02% |
© 2024 Yahoo. All rights reserved.