Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240517C00810000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 0.35 | 0.05 | 4.50 | -1.65 | -82.50% | 10 | 18 | 75.42% |
MPWR240621C00810000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 12.70 | 4.30 | 9.70 | 0.00 | - | 1 | 1 | 43.71% |