Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:800.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00800000 | 2024-05-07 2:15PM EDT | 2024-05-17 | 0.70 | 0.05 | 1.00 | 0.00 | - | 31 | 74 | 58.33% |
| MPWR240621C00800000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 10.80 | 4.60 | 9.20 | 0.00 | - | 1 | 824 | 41.39% |
| MPWR240719C00800000 | 2024-05-10 12:02PM EDT | 2024-07-19 | 15.10 | 13.40 | 17.50 | 0.00 | - | 2 | 8 | 40.96% |
| MPWR240816C00800000 | 2024-05-13 12:31PM EDT | 2024-08-16 | 31.80 | 27.80 | 31.40 | -6.58 | -17.14% | 2 | 30 | 45.70% |
| MPWR240920C00800000 | 2024-05-13 12:31PM EDT | 2024-09-20 | 42.20 | 37.90 | 43.90 | +2.50 | +6.30% | 1 | 5 | 47.15% |
| MPWR241220C00800000 | 2024-05-07 11:26AM EDT | 2024-12-20 | 72.90 | 64.30 | 70.00 | 0.00 | - | 2 | 87 | 48.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00800000 | 2024-02-12 12:48PM EDT | 2024-05-17 | 93.30 | 107.50 | 113.20 | 0.00 | - | 8 | 12 | 127.96% |
| MPWR240719P00800000 | 2024-03-04 11:24AM EDT | 2024-07-19 | 114.00 | 156.20 | 166.50 | 0.00 | - | 1 | 1 | 81.55% |
| MPWR240816P00800000 | 2024-04-23 10:21AM EDT | 2024-08-16 | 192.00 | 114.50 | 124.90 | 0.00 | - | 1 | 1 | 41.69% |
| MPWR241220P00800000 | 2024-04-23 10:20AM EDT | 2024-12-20 | 206.80 | 137.00 | 149.70 | 0.00 | - | 2 | 3 | 39.66% |
© 2024 Yahoo. All rights reserved.