Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:790.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00790000 | 2024-05-07 3:25PM EDT | 2024-05-17 | 1.01 | 0.05 | 0.00 | 0.00 | - | 2 | 184 | 25.00% |
| MPWR241220C00790000 | 2024-05-10 10:11AM EDT | 2024-12-20 | 73.90 | 66.50 | 73.00 | 0.00 | - | 1 | 2 | 47.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00790000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 76.00 | 77.90 | 89.00 | 0.00 | - | 1 | 2 | 86.08% |
© 2024 Yahoo. All rights reserved.