Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00780000 | 2024-05-09 1:33PM EDT | 2024-05-17 | 0.80 | 3.00 | 0.00 | 0.00 | - | 20 | 0 | 59.47% |
| MPWR240621C00780000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPWR240719C00780000 | 2024-04-25 10:32AM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPWR240816C00780000 | 2024-04-22 2:21PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MPWR240920C00780000 | 2024-05-09 11:21AM EDT | 2024-09-20 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPWR241220C00780000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 68.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00780000 | 2024-03-18 9:58AM EDT | 2024-05-17 | 110.90 | 137.10 | 148.00 | 0.00 | - | 1 | 8 | 287.76% |
| MPWR240621P00780000 | 2024-02-13 4:09PM EDT | 2024-06-21 | 114.80 | 111.80 | 124.30 | 0.00 | - | - | 2 | 74.69% |
| MPWR240719P00780000 | 2024-03-04 11:53AM EDT | 2024-07-19 | 96.60 | 140.80 | 151.10 | 0.00 | - | 1 | 3 | 80.87% |
| MPWR240920P00780000 | 2024-03-08 12:29PM EDT | 2024-09-20 | 107.40 | 150.00 | 161.50 | 0.00 | - | 1 | 1 | 64.14% |
| MPWR241220P00780000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 130.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.