Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:770.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00770000 | 2024-05-10 1:04PM EDT | 2024-05-17 | 0.50 | 0.10 | 1.00 | 0.00 | - | 11 | 88 | 47.63% |
| MPWR240621C00770000 | 2024-05-13 12:31PM EDT | 2024-06-21 | 12.53 | 11.70 | 16.80 | -3.14 | -20.04% | 1 | 2 | 42.59% |
| MPWR241220C00770000 | 2024-05-10 10:31AM EDT | 2024-12-20 | 78.80 | 78.10 | 82.00 | 0.00 | - | - | 1 | 48.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00770000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 92.10 | 58.20 | 65.40 | 0.00 | - | 1 | 6 | 40.97% |
| MPWR241220P00770000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 124.50 | 115.30 | 126.00 | 0.00 | - | - | 1 | 39.34% |
© 2024 Yahoo. All rights reserved.