Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:750.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00750000 | 2024-05-13 11:39AM EDT | 2024-05-17 | 1.05 | 0.75 | 1.40 | -0.05 | -4.76% | 2 | 26 | 39.43% |
| MPWR240621C00750000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 15.20 | 14.60 | 18.10 | 0.00 | - | 5 | 18 | 37.76% |
| MPWR240816C00750000 | 2024-05-01 9:36AM EDT | 2024-08-16 | 41.00 | 45.70 | 48.70 | 0.00 | - | 1 | 6 | 46.39% |
| MPWR241220C00750000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 93.20 | 83.60 | 87.00 | 0.00 | - | 2 | 3 | 48.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00750000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 45.00 | 42.20 | 50.00 | 0.00 | - | 1 | 111 | 58.66% |
| MPWR240621P00750000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 47.70 | 55.40 | 61.50 | 0.00 | - | - | 1 | 35.87% |
| MPWR241220P00750000 | 2024-05-10 10:15AM EDT | 2024-12-20 | 105.80 | 106.10 | 115.70 | 0.00 | - | 1 | 3 | 40.60% |
© 2024 Yahoo. All rights reserved.