Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00730000 | 2024-05-10 10:43AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPWR240621C00730000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MPWR240719C00730000 | 2024-05-03 12:58PM EDT | 2024-07-19 | 44.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| MPWR240816C00730000 | 2024-05-07 10:58AM EDT | 2024-08-16 | 61.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MPWR240920C00730000 | 2024-05-07 9:48AM EDT | 2024-09-20 | 71.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| MPWR241220C00730000 | 2024-04-22 9:59AM EDT | 2024-12-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00730000 | 2024-05-09 1:33PM EDT | 2024-05-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240621P00730000 | 2024-05-09 2:12PM EDT | 2024-06-21 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240719P00730000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPWR240816P00730000 | 2024-03-21 10:07AM EDT | 2024-08-16 | 100.80 | 146.30 | 160.70 | 0.00 | - | 1 | 2 | 96.06% |
| MPWR240920P00730000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 82.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR241220P00730000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 102.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.