Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00700000 | 2024-05-10 1:24PM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPWR240621C00700000 | 2024-05-10 2:45PM EDT | 2024-06-21 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240719C00700000 | 2024-05-08 3:37PM EDT | 2024-07-19 | 56.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPWR240816C00700000 | 2024-05-08 10:16AM EDT | 2024-08-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240920C00700000 | 2024-05-10 2:07PM EDT | 2024-09-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPWR241220C00700000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 61.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00700000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| MPWR240621P00700000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MPWR240719P00700000 | 2024-05-10 2:11PM EDT | 2024-07-19 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MPWR240816P00700000 | 2024-05-08 10:18AM EDT | 2024-08-16 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MPWR240920P00700000 | 2024-05-10 3:17PM EDT | 2024-09-20 | 64.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| MPWR241220P00700000 | 2024-04-29 9:56AM EDT | 2024-12-20 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.